1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: CIE AUTOMOTIVE

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
28,081,08%-1,40%15,18%9,18%31/08/2023
Dados Históricos: CIE AUTOMOTIVE
DataFechamentoVar.%Máx.Mín.Abertura
31/08/202328,0801,08%28,20027,68027,780
30/08/202327,7800,87%27,84027,48027,540
29/08/202327,5401,62%27,60027,30027,100
28/08/202327,1000,59%27,10026,94026,940
25/08/202326,9400,75%27,18026,74026,740
24/08/202326,7400,22%26,88026,70026,680
23/08/202326,680-1,26%26,88026,64027,020
22/08/202327,0200,07%27,26026,92027,000
21/08/202327,0000,07%27,30027,00026,980
18/08/202326,9800,37%27,00026,60026,880
17/08/202326,880-0,44%26,90026,66027,000
16/08/202327,0000,60%27,00026,64026,840
15/08/202326,840027,10026,76026,840
14/08/202326,8400,22%26,88026,62026,780
11/08/202326,780-0,67%27,18026,74026,960
10/08/202326,9600,22%27,16026,80026,900
09/08/202326,9000,30%27,20026,84026,820
08/08/202326,820-0,96%27,20026,76027,080
07/08/202327,080-0,15%27,62026,80027,120
04/08/202327,1201,04%27,32027,02026,840
03/08/202326,840-3,80%27,86026,78027,900
02/08/202327,900-1,97%28,18027,80028,460
< CIE AUTOMOTIVE 2023-08CIE AUTOMOTIVE 2023-09 >
Gráfico: CIE AUTOMOTIVE