Dados Históricos: BA.SABADELL
| 31/08/2023 | 1,068 | -5,02% | 1,132 | 1,068 | 1,125 |
| 30/08/2023 | 1,125 | 0,18% | 1,140 | 1,123 | 1,123 |
| 29/08/2023 | 1,123 | 1,26% | 1,128 | 1,113 | 1,109 |
| 28/08/2023 | 1,109 | 1,70% | 1,114 | 1,099 | 1,090 |
| 25/08/2023 | 1,090 | -0,37% | 1,108 | 1,089 | 1,094 |
| 24/08/2023 | 1,094 | 0,37% | 1,103 | 1,084 | 1,090 |
| 23/08/2023 | 1,090 | -1,40% | 1,118 | 1,084 | 1,106 |
| 22/08/2023 | 1,106 | -0,32% | 1,120 | 1,106 | 1,109 |
| 21/08/2023 | 1,109 | 0,77% | 1,118 | 1,096 | 1,101 |
| 18/08/2023 | 1,101 | 0,32% | 1,103 | 1,087 | 1,097 |
| 17/08/2023 | 1,097 | 0,60% | 1,108 | 1,086 | 1,091 |
| 16/08/2023 | 1,091 | 0,05% | 1,098 | 1,078 | 1,090 |
| 15/08/2023 | 1,090 | -1,09% | 1,103 | 1,084 | 1,102 |
| 14/08/2023 | 1,102 | 1,19% | 1,116 | 1,086 | 1,089 |
| 11/08/2023 | 1,089 | -0,09% | 1,098 | 1,084 | 1,090 |
| 10/08/2023 | 1,090 | 1,16% | 1,099 | 1,082 | 1,078 |
| 09/08/2023 | 1,078 | 1,03% | 1,089 | 1,073 | 1,067 |
| 08/08/2023 | 1,067 | -2,16% | 1,083 | 1,051 | 1,090 |
| 07/08/2023 | 1,090 | 0,69% | 1,097 | 1,081 | 1,083 |
| 04/08/2023 | 1,083 | -0,37% | 1,101 | 1,079 | 1,087 |
| 03/08/2023 | 1,087 | 1,54% | 1,091 | 1,056 | 1,070 |
| 02/08/2023 | 1,070 | -2,33% | 1,091 | 1,065 | 1,096 |
