Dados Históricos: BA.SABADELL
| 31/10/2023 | 1,171 | -1,26% | 1,209 | 1,167 | 1,186 |
| 30/10/2023 | 1,186 | 3,81% | 1,192 | 1,135 | 1,143 |
| 27/10/2023 | 1,143 | 3,58% | 1,150 | 1,111 | 1,103 |
| 26/10/2023 | 1,103 | 6,01% | 1,110 | 1,066 | 1,041 |
| 25/10/2023 | 1,041 | 1,02% | 1,050 | 1,026 | 1,030 |
| 24/10/2023 | 1,030 | -5,24% | 1,090 | 1,030 | 1,087 |
| 23/10/2023 | 1,087 | -2,51% | 1,113 | 1,081 | 1,115 |
| 20/10/2023 | 1,115 | -1,68% | 1,138 | 1,109 | 1,134 |
| 19/10/2023 | 1,134 | 1,61% | 1,137 | 1,096 | 1,116 |
| 18/10/2023 | 1,116 | -0,93% | 1,129 | 1,112 | 1,127 |
| 17/10/2023 | 1,127 | 0,18% | 1,131 | 1,117 | 1,125 |
| 16/10/2023 | 1,125 | 1,08% | 1,130 | 1,106 | 1,113 |
| 13/10/2023 | 1,113 | -1,11% | 1,147 | 1,106 | 1,125 |
| 12/10/2023 | 1,125 | 1,35% | 1,125 | 1,111 | 1,110 |
| 11/10/2023 | 1,110 | 0,27% | 1,117 | 1,101 | 1,107 |
| 10/10/2023 | 1,107 | 1,75% | 1,112 | 1,092 | 1,088 |
| 09/10/2023 | 1,088 | -2,94% | 1,110 | 1,078 | 1,121 |
| 06/10/2023 | 1,121 | 2,19% | 1,124 | 1,098 | 1,097 |
| 05/10/2023 | 1,097 | 0,73% | 1,102 | 1,075 | 1,089 |
| 04/10/2023 | 1,089 | 0,09% | 1,092 | 1,071 | 1,088 |
| 03/10/2023 | 1,088 | -1,27% | 1,119 | 1,087 | 1,102 |
| 02/10/2023 | 1,102 | 0,14% | 1,130 | 1,100 | 1,101 |
