Dados Históricos: BANKINTER
| 30/11/2023 | 6,444 | 0 | 6,500 | 6,436 | 6,444 |
| 29/11/2023 | 6,444 | -0,86% | 6,532 | 6,434 | 6,500 |
| 28/11/2023 | 6,500 | 1,56% | 6,506 | 6,410 | 6,400 |
| 27/11/2023 | 6,400 | -0,87% | 6,518 | 6,400 | 6,456 |
| 24/11/2023 | 6,456 | 0,56% | 6,520 | 6,442 | 6,420 |
| 23/11/2023 | 6,420 | -0,12% | 6,440 | 6,394 | 6,428 |
| 22/11/2023 | 6,428 | 1,39% | 6,450 | 6,358 | 6,340 |
| 21/11/2023 | 6,340 | 0,32% | 6,386 | 6,292 | 6,320 |
| 20/11/2023 | 6,320 | 1,54% | 6,358 | 6,232 | 6,224 |
| 17/11/2023 | 6,224 | 0,61% | 6,240 | 6,164 | 6,186 |
| 16/11/2023 | 6,186 | -1,28% | 6,296 | 6,186 | 6,266 |
| 15/11/2023 | 6,266 | 0,22% | 6,280 | 6,156 | 6,252 |
| 14/11/2023 | 6,252 | -0,19% | 6,320 | 6,234 | 6,264 |
| 13/11/2023 | 6,264 | 2,99% | 6,272 | 6,122 | 6,082 |
| 10/11/2023 | 6,082 | 0,03% | 6,148 | 6,052 | 6,080 |
| 09/11/2023 | 6,080 | -0,10% | 6,130 | 6,048 | 6,086 |
| 08/11/2023 | 6,086 | 1,16% | 6,116 | 5,976 | 6,016 |
| 07/11/2023 | 6,016 | -0,59% | 6,094 | 5,994 | 6,052 |
| 06/11/2023 | 6,052 | 0,13% | 6,084 | 6,014 | 6,044 |
| 03/11/2023 | 6,044 | 0,73% | 6,054 | 6,012 | 6,000 |
| 02/11/2023 | 6,000 | 1,28% | 6,022 | 5,930 | 5,924 |
| 01/11/2023 | 5,924 | -0,64% | 6,004 | 5,920 | 5,962 |
