Dados Históricos: ACERINOX
30/11/2023 | 10,070 | -1,42% | 10,295 | 10,000 | 10,215 |
29/11/2023 | 10,215 | -0,78% | 10,400 | 10,185 | 10,295 |
28/11/2023 | 10,295 | 0,49% | 10,320 | 10,165 | 10,245 |
27/11/2023 | 10,245 | 0,94% | 10,245 | 10,135 | 10,150 |
24/11/2023 | 10,150 | -0,15% | 10,215 | 10,095 | 10,165 |
23/11/2023 | 10,165 | 0,84% | 10,180 | 10,095 | 10,080 |
22/11/2023 | 10,080 | -0,20% | 10,210 | 9,970 | 10,100 |
21/11/2023 | 10,100 | -0,39% | 10,225 | 10,075 | 10,140 |
20/11/2023 | 10,140 | 0,95% | 10,150 | 9,980 | 10,045 |
17/11/2023 | 10,045 | 0,75% | 10,090 | 9,970 | 9,970 |
16/11/2023 | 9,970 | -0,08% | 10,105 | 9,946 | 9,978 |
15/11/2023 | 9,978 | 1,34% | 10,000 | 9,852 | 9,846 |
14/11/2023 | 9,846 | 2,31% | 9,866 | 9,648 | 9,624 |
13/11/2023 | 9,624 | 0,08% | 9,668 | 9,586 | 9,616 |
10/11/2023 | 9,616 | -1,50% | 9,748 | 9,590 | 9,762 |
09/11/2023 | 9,762 | 0,99% | 9,836 | 9,610 | 9,666 |
08/11/2023 | 9,666 | 0,21% | 9,760 | 9,606 | 9,646 |
07/11/2023 | 9,646 | -1,07% | 9,740 | 9,568 | 9,750 |
06/11/2023 | 9,750 | 0,91% | 9,784 | 9,652 | 9,662 |
03/11/2023 | 9,662 | 3,31% | 9,698 | 9,134 | 9,352 |
02/11/2023 | 9,352 | 1,81% | 9,410 | 9,234 | 9,186 |
01/11/2023 | 9,186 | -0,13% | 9,244 | 9,148 | 9,198 |