1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: CIE AUTOMOTIVE

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
24,500,08%-4,74%-10,06%-4,74%31/01/2024
Dados Históricos: CIE AUTOMOTIVE
DataFechamentoVar.%Máx.Mín.Abertura
31/01/202424,5000,08%24,56024,36024,480
30/01/202424,480-0,08%24,86024,30024,500
29/01/202424,500-1,13%24,86024,48024,780
26/01/202424,7801,14%24,90024,34024,500
25/01/202424,500-0,49%24,78024,44024,620
24/01/202424,6200,65%24,80024,56024,460
23/01/202424,4600,91%24,78024,22024,240
22/01/202424,2400,17%24,56024,16024,200
19/01/202424,2000,83%24,30024,00024,000
18/01/202424,000-0,91%24,36024,00024,220
17/01/202424,2200,17%24,26023,80024,180
16/01/202424,180-0,58%24,40024,10024,320
15/01/202424,320-0,33%24,60024,20024,400
12/01/202424,4000,66%24,54024,20024,240
11/01/202424,240-0,90%24,62024,24024,460
10/01/202424,460-0,57%24,56024,22024,600
09/01/202424,600-0,49%24,78024,52024,720
08/01/202424,720-0,48%24,90024,42024,840
05/01/202424,840-0,88%25,10024,56025,060
04/01/202425,0600,40%25,20024,80024,960
03/01/202424,960-4,95%25,78024,86026,260
02/01/202426,2602,10%26,40025,76025,720
< CIE AUTOMOTIVE 2023-12CIE AUTOMOTIVE 2024-02 >
Gráfico: CIE AUTOMOTIVE