1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: BBVA

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
8,680,72%5,47%34,24%5,47%31/01/2024
Dados Históricos: BBVA
DataFechamentoVar.%Máx.Mín.Abertura
31/01/20248,6760,72%8,7408,6088,614
30/01/20248,6146,16%8,6368,0868,114
29/01/20248,1140,27%8,1547,9988,092
26/01/20248,0920,02%8,1288,0528,090
25/01/20248,090-1,65%8,1888,0108,226
24/01/20248,2261,13%8,2268,1068,134
23/01/20248,134-0,47%8,1988,0648,172
22/01/20248,1722,20%8,1728,0467,996
19/01/20247,996-1,09%8,1407,9748,084
18/01/20248,084-0,12%8,1568,0388,094
17/01/20248,094-0,59%8,1127,9948,142
16/01/20248,142-1,33%8,2028,0868,252
15/01/20248,252-0,43%8,3768,2168,288
12/01/20248,2880,10%8,3868,2688,280
11/01/20248,280-1,45%8,5068,2808,402
10/01/20248,402-0,14%8,4368,3488,414
09/01/20248,414-2,19%8,5308,3168,602
08/01/20248,6021,03%8,6288,4468,514
05/01/20248,5140,64%8,5548,3708,460
04/01/20248,4601,68%8,4728,3368,320
03/01/20248,320-1,26%8,5008,3008,426
02/01/20248,4262,43%8,4828,2728,226
< BBVA 2023-12BBVA 2024-02 >
Gráfico: BBVA