1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: BA.SABADELL

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
1,210,25%8,36%0,71%8,36%31/01/2024
Dados Históricos: BA.SABADELL
DataFechamentoVar.%Máx.Mín.Abertura
31/01/20241,2060,25%1,2261,2011,203
30/01/20241,2033,17%1,2051,1631,166
29/01/20241,166-0,04%1,1781,1601,167
26/01/20241,1671,17%1,1671,1451,153
25/01/20241,153-3,11%1,1741,1381,190
24/01/20241,1901,71%1,1901,1711,170
23/01/20241,1700,17%1,1761,1521,168
22/01/20241,1681,52%1,1761,1591,151
19/01/20241,1510,31%1,1611,1391,147
18/01/20241,1472,46%1,1581,1151,120
17/01/20241,120-0,80%1,1331,1121,129
16/01/20241,129-2,08%1,1401,1121,153
15/01/20241,1530,17%1,1671,1481,151
12/01/20241,151-0,52%1,1681,1481,157
11/01/20241,157-0,81%1,1831,1571,166
10/01/20241,166-3,84%1,2081,1661,213
09/01/20241,213-1,74%1,2341,1981,234
08/01/20241,2341,02%1,2461,2151,222
05/01/20241,2222,22%1,2341,1881,195
04/01/20241,1952,84%1,1951,1561,162
03/01/20241,1621,31%1,1821,1501,147
02/01/20241,1473,05%1,1501,1221,113
< BA.SABADELL 2023-12BA.SABADELL 2024-02 >
Gráfico: BA.SABADELL