1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: FLUIDRA

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
20,121,31%6,74%24,50%6,74%31/01/2024
Dados Históricos: FLUIDRA
DataFechamentoVar.%Máx.Mín.Abertura
31/01/202420,1201,31%20,20019,82019,860
30/01/202419,8602,11%20,12019,26019,450
29/01/202419,450-0,05%19,51019,11019,460
26/01/202419,460-0,21%19,55019,24019,500
25/01/202419,500-0,15%19,57019,36019,530
24/01/202419,5301,98%19,57019,27019,150
23/01/202419,1500,63%19,26018,80019,030
22/01/202419,0301,76%19,20018,73018,700
19/01/202418,700-0,74%19,01018,67018,840
18/01/202418,8400,91%18,87018,49018,670
17/01/202418,670-1,11%18,76018,44018,880
16/01/202418,880-0,42%18,91018,58018,960
15/01/202418,960-0,99%19,30018,91019,150
12/01/202419,1501,86%19,38018,92018,800
11/01/202418,8002,68%19,55018,53018,310
10/01/202418,310-0,27%18,35018,10018,360
09/01/202418,360-1,08%18,44018,12018,560
08/01/202418,560-0,59%18,67018,17018,670
05/01/202418,670-1,63%18,83018,38018,980
04/01/202418,9801,39%19,29018,95018,720
03/01/202418,720-3,01%19,31018,66019,300
02/01/202419,3002,39%19,54018,97018,850
< FLUIDRA 2023-12FLUIDRA 2024-02 >
Gráfico: FLUIDRA