Dados Históricos: MELIA HOTELS
31/01/2024 | 6,285 | 0,56% | 6,315 | 6,190 | 6,250 |
30/01/2024 | 6,250 | 0,32% | 6,285 | 6,230 | 6,230 |
29/01/2024 | 6,230 | -1,89% | 6,350 | 6,195 | 6,350 |
26/01/2024 | 6,350 | 0 | 6,355 | 6,260 | 6,350 |
25/01/2024 | 6,350 | 0,71% | 6,395 | 6,260 | 6,305 |
24/01/2024 | 6,305 | 1,12% | 6,350 | 6,260 | 6,235 |
23/01/2024 | 6,235 | 0,48% | 6,250 | 6,100 | 6,205 |
22/01/2024 | 6,205 | 1,31% | 6,255 | 6,145 | 6,125 |
19/01/2024 | 6,125 | 2,00% | 6,160 | 6,015 | 6,005 |
18/01/2024 | 6,005 | 2,65% | 6,005 | 5,865 | 5,850 |
17/01/2024 | 5,850 | 0,95% | 5,865 | 5,765 | 5,795 |
16/01/2024 | 5,795 | -1,02% | 5,835 | 5,770 | 5,855 |
15/01/2024 | 5,855 | -0,43% | 5,905 | 5,835 | 5,880 |
12/01/2024 | 5,880 | 0,34% | 5,955 | 5,855 | 5,860 |
11/01/2024 | 5,860 | -1,35% | 5,990 | 5,860 | 5,940 |
10/01/2024 | 5,940 | 0,42% | 5,940 | 5,870 | 5,915 |
09/01/2024 | 5,915 | -0,59% | 5,980 | 5,910 | 5,950 |
08/01/2024 | 5,950 | 1,10% | 5,950 | 5,800 | 5,885 |
05/01/2024 | 5,885 | 0,09% | 5,900 | 5,760 | 5,880 |
04/01/2024 | 5,880 | 1,29% | 5,895 | 5,760 | 5,805 |
03/01/2024 | 5,805 | -2,03% | 5,940 | 5,805 | 5,925 |
02/01/2024 | 5,925 | -0,59% | 6,050 | 5,910 | 5,960 |