1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: BA.SABADELL

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
1,94-0,08%7,93%109,79%74,17%31/05/2024
Dados Históricos: BA.SABADELL
DataFechamentoVar.%Máx.Mín.Abertura
31/05/20241,939-0,08%1,9561,9261,940
30/05/20241,9402,00%1,9401,9051,902
29/05/20241,902-0,99%1,9341,8871,921
28/05/20241,9210,60%1,9361,9021,910
27/05/20241,91001,9371,8961,910
24/05/20241,910-0,05%1,9251,8951,911
23/05/20241,911-0,86%1,9521,9111,927
22/05/20241,9271,55%1,9441,8951,898
21/05/20241,8980,61%1,9081,8801,886
20/05/20241,886-0,13%1,9001,8791,889
17/05/20241,8891,67%1,9121,8621,858
16/05/20241,858-2,44%1,9001,8551,904
15/05/20241,9041,63%1,9141,8791,874
14/05/20241,8740,38%1,8771,8471,867
13/05/20241,867-0,19%1,8671,8451,870
10/05/20241,8700,73%1,8821,8401,857
09/05/20241,8573,17%1,9271,8441,800
08/05/20241,800-4,33%1,8341,7881,881
07/05/20241,881-0,45%1,8981,8101,890
06/05/20241,8900,24%1,9311,8801,885
03/05/20241,8851,34%1,8971,8281,860
02/05/20241,8603,56%1,9701,8531,796
< BA.SABADELL 2024-04BA.SABADELL 2024-06 >
Gráfico: BA.SABADELL