Dados Históricos: INDRA A
31/05/2024 | 21,100 | -0,66% | 21,340 | 20,760 | 21,240 |
30/05/2024 | 21,240 | 2,41% | 21,280 | 20,600 | 20,740 |
29/05/2024 | 20,740 | 1,87% | 20,760 | 20,340 | 20,360 |
28/05/2024 | 20,360 | -1,83% | 20,840 | 20,320 | 20,740 |
27/05/2024 | 20,740 | -0,29% | 20,900 | 20,540 | 20,800 |
24/05/2024 | 20,800 | -0,29% | 20,800 | 20,640 | 20,860 |
23/05/2024 | 20,860 | 0,58% | 20,860 | 20,520 | 20,740 |
22/05/2024 | 20,740 | 1,17% | 20,760 | 20,440 | 20,500 |
21/05/2024 | 20,500 | -0,39% | 20,800 | 20,380 | 20,580 |
20/05/2024 | 20,580 | 0,78% | 20,680 | 20,300 | 20,420 |
17/05/2024 | 20,420 | 1,09% | 20,420 | 20,000 | 20,200 |
16/05/2024 | 20,200 | 0,40% | 20,400 | 20,160 | 20,120 |
15/05/2024 | 20,120 | 0,60% | 20,200 | 19,950 | 20,000 |
14/05/2024 | 20,000 | 0,76% | 20,060 | 19,810 | 19,850 |
13/05/2024 | 19,850 | -0,05% | 19,960 | 19,660 | 19,860 |
10/05/2024 | 19,860 | 0,46% | 20,020 | 19,680 | 19,770 |
09/05/2024 | 19,770 | -1,00% | 20,000 | 19,640 | 19,970 |
08/05/2024 | 19,970 | 1,11% | 20,300 | 19,840 | 19,750 |
07/05/2024 | 19,750 | 0,77% | 20,020 | 19,570 | 19,600 |
06/05/2024 | 19,600 | 8,83% | 20,040 | 18,450 | 18,010 |
03/05/2024 | 18,010 | -0,17% | 18,170 | 17,910 | 18,040 |
02/05/2024 | 18,040 | 0,06% | 18,080 | 17,840 | 18,030 |