1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: ENCE ENERGIA Y CELULOSA, S.A.

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
3,37-0,77%0,72%16,68%19,07%31/05/2024
Dados Históricos: ENCE ENERGIA Y CELULOSA, S.A.
DataFechamentoVar.%Máx.Mín.Abertura
31/05/20243,372-0,77%3,3963,3423,398
30/05/20243,398-0,06%3,4123,3823,400
29/05/20243,400-2,80%3,4903,3823,498
28/05/20243,498-0,23%3,5363,4823,506
27/05/20243,506-0,51%3,5383,4803,524
24/05/20243,5241,21%3,6083,4243,482
23/05/20243,482-0,46%3,5263,4623,498
22/05/20243,4980,92%3,5023,4443,466
21/05/20243,466-1,25%3,5043,4143,510
20/05/20243,5100,34%3,5363,5003,498
17/05/20243,498-0,23%3,5203,4683,506
16/05/20243,506-1,90%3,6003,5063,574
15/05/20243,574-1,00%3,6283,5503,610
14/05/20243,6102,50%3,6163,5303,522
13/05/20243,5221,91%3,5483,4443,456
10/05/20243,4560,93%3,4603,4163,424
09/05/20243,4240,41%3,4583,3963,410
08/05/20243,4100,83%3,4123,3603,382
07/05/20243,38203,3983,3523,382
06/05/20243,382-0,18%3,4203,3823,388
03/05/20243,3880,18%3,4183,3683,382
02/05/20243,3821,02%3,4143,3403,348
< ENCE 2024-04ENCE 2024-06 >
Gráfico: ENCE ENERGIA Y CELULOSA, S.A.