1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: REPSOL

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
15,021,14%2,00%18,36%11,67%31/05/2024
Dados Históricos: REPSOL
DataFechamentoVar.%Máx.Mín.Abertura
31/05/202415,0201,14%15,06514,87514,850
30/05/202414,850-1,33%14,98514,80015,050
29/05/202415,050-0,66%15,34015,05015,150
28/05/202415,1500,66%15,34515,13015,050
27/05/202415,0500,97%15,11014,93014,905
24/05/202414,905-0,03%14,95514,74014,910
23/05/202414,9100,88%14,99014,78014,780
22/05/202414,780-0,67%14,89514,70514,880
21/05/202414,880-0,53%14,99014,73014,960
20/05/202414,9600,61%15,10014,90014,870
17/05/202414,8701,29%14,94014,65014,680
16/05/202414,680-0,03%14,77014,52014,685
15/05/202414,685-0,94%14,92014,60514,825
14/05/202414,825-0,50%15,03014,77014,900
13/05/202414,9000,40%14,96514,78514,840
10/05/202414,8400,51%14,98014,78514,765
09/05/202414,7650,82%14,84014,60014,645
08/05/202414,6451,14%14,75014,39014,480
07/05/202414,480-0,10%14,65014,43014,495
06/05/202414,4950,83%14,56014,44014,375
03/05/202414,375-0,17%14,48514,31014,400
02/05/202414,400-2,21%14,55014,31514,725
< REPSOL 2024-04REPSOL 2024-06 >
Gráfico: REPSOL