Dados Históricos: VISCOFAN
| 31/05/2024 | 60,100 | 0,67% | 60,300 | 58,900 | 59,700 |
| 30/05/2024 | 59,700 | 1,02% | 60,200 | 59,100 | 59,100 |
| 29/05/2024 | 59,100 | -1,17% | 60,000 | 59,100 | 59,800 |
| 28/05/2024 | 59,800 | -5,08% | 61,700 | 59,800 | 63,000 |
| 27/05/2024 | 63,000 | -0,16% | 63,500 | 62,500 | 63,100 |
| 24/05/2024 | 63,100 | 0,32% | 63,400 | 62,500 | 62,900 |
| 23/05/2024 | 62,900 | 0,80% | 63,200 | 62,100 | 62,400 |
| 22/05/2024 | 62,400 | -0,48% | 62,600 | 61,800 | 62,700 |
| 21/05/2024 | 62,700 | -0,16% | 63,200 | 62,400 | 62,800 |
| 20/05/2024 | 62,800 | 0,16% | 62,900 | 62,500 | 62,700 |
| 17/05/2024 | 62,700 | 1,13% | 62,700 | 61,600 | 62,000 |
| 16/05/2024 | 62,000 | 0,81% | 62,200 | 61,200 | 61,500 |
| 15/05/2024 | 61,500 | 0,99% | 61,500 | 60,900 | 60,900 |
| 14/05/2024 | 60,900 | -0,65% | 61,500 | 60,800 | 61,300 |
| 13/05/2024 | 61,300 | 1,16% | 61,300 | 60,600 | 60,600 |
| 10/05/2024 | 60,600 | -0,98% | 61,300 | 60,500 | 61,200 |
| 09/05/2024 | 61,200 | 0,82% | 61,200 | 60,700 | 60,700 |
| 08/05/2024 | 60,700 | 0,66% | 60,800 | 60,200 | 60,300 |
| 07/05/2024 | 60,300 | 0,17% | 60,300 | 59,600 | 60,200 |
| 06/05/2024 | 60,200 | 0,17% | 60,300 | 59,900 | 60,100 |
| 03/05/2024 | 60,100 | 0,33% | 60,200 | 59,800 | 59,900 |
| 02/05/2024 | 59,900 | 0,34% | 60,100 | 59,400 | 59,700 |
