1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: MERLIN PROPERTIES, SOCIMI, S.A.

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
11,37-1,64%7,06%44,29%13,02%18/09/2024
Dados Históricos: MERLIN PROPERTIES, SOCIMI, S.A.
DataFechamentoVar.%Máx.Mín.Abertura
18/09/202411,370-1,64%11,54011,36011,560
17/09/202411,560-2,12%11,88011,54011,810
16/09/202411,8101,03%11,81011,71011,690
13/09/202411,6902,45%11,80011,41011,410
12/09/202411,4100,44%11,57011,36011,360
11/09/202411,360-1,47%11,55011,28011,530
10/09/202411,5300,52%11,66011,45011,470
09/09/202411,470-0,17%11,58011,39011,490
06/09/202411,4900,09%11,59011,36011,480
05/09/202411,4802,14%11,58011,15011,240
04/09/202411,2400,81%11,28011,03011,150
03/09/202411,150-0,54%11,35011,11011,210
02/09/202411,2101,08%11,26011,04011,090
30/08/202411,0902,12%11,13010,94010,860
29/08/202410,860-2,43%11,22010,84011,130
28/08/202411,130011,16011,03011,130
27/08/202411,130-1,07%11,30011,06011,250
26/08/202411,2501,72%11,28011,06011,060
23/08/202411,0601,47%11,07010,90010,900
22/08/202410,9001,21%10,92010,75010,770
21/08/202410,7700,56%10,80010,68010,710
20/08/202410,7100,09%10,76010,66010,700
< MERLIN PROP 2024-08
Gráfico: MERLIN PROPERTIES, SOCIMI, S.A.