Dados Históricos: FLUIDRA
18/09/2024 | 21,620 | -0,37% | 21,720 | 21,300 | 21,700 |
17/09/2024 | 21,700 | 2,17% | 21,800 | 21,220 | 21,240 |
16/09/2024 | 21,240 | -0,28% | 21,300 | 21,080 | 21,300 |
13/09/2024 | 21,300 | 1,04% | 21,340 | 21,080 | 21,080 |
12/09/2024 | 21,080 | -1,31% | 21,740 | 20,860 | 21,360 |
11/09/2024 | 21,360 | -2,20% | 22,040 | 21,240 | 21,840 |
10/09/2024 | 21,840 | 1,49% | 22,040 | 21,540 | 21,520 |
09/09/2024 | 21,520 | 1,89% | 21,520 | 21,200 | 21,120 |
06/09/2024 | 21,120 | -1,03% | 21,700 | 21,080 | 21,340 |
05/09/2024 | 21,340 | 0,28% | 21,560 | 21,160 | 21,280 |
04/09/2024 | 21,280 | -2,92% | 21,720 | 21,040 | 21,920 |
03/09/2024 | 21,920 | -0,27% | 22,140 | 21,840 | 21,980 |
02/09/2024 | 21,980 | -1,79% | 22,380 | 21,880 | 22,380 |
30/08/2024 | 22,380 | 0,54% | 22,520 | 22,140 | 22,260 |
29/08/2024 | 22,260 | 0,09% | 22,460 | 22,180 | 22,240 |
28/08/2024 | 22,240 | 1,18% | 22,360 | 22,000 | 21,980 |
27/08/2024 | 21,980 | -1,08% | 22,360 | 21,860 | 22,220 |
26/08/2024 | 22,220 | -0,09% | 22,380 | 22,120 | 22,240 |
23/08/2024 | 22,240 | 1,92% | 22,300 | 21,620 | 21,820 |
22/08/2024 | 21,820 | 0,18% | 22,020 | 21,680 | 21,780 |
21/08/2024 | 21,780 | -0,27% | 21,860 | 21,620 | 21,840 |
20/08/2024 | 21,840 | -0,27% | 22,220 | 21,720 | 21,900 |