1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: REPSOL

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
11,740,13%-8,21%-23,72%-12,75%18/09/2024
Dados Históricos: REPSOL
DataFechamentoVar.%Máx.Mín.Abertura
18/09/202411,7350,13%11,77511,71511,720
17/09/202411,720-0,13%11,82511,71011,735
16/09/202411,735-1,01%11,76511,60511,855
13/09/202411,8550,51%11,94511,82511,795
12/09/202411,7951,46%11,92011,71511,625
11/09/202411,6250,09%11,75511,58511,615
10/09/202411,615-1,65%11,84011,49011,810
09/09/202411,8100,72%11,84011,71011,725
06/09/202411,725-1,88%11,92011,67511,950
05/09/202411,9500,04%12,06511,87011,945
04/09/202411,945-1,04%12,16011,92512,070
03/09/202412,070-2,70%12,40511,98512,405
02/09/202412,405-0,40%12,48012,36012,455
30/08/202412,4550,16%12,53012,34512,435
29/08/202412,435-0,08%12,46012,25512,445
28/08/202412,445-1,50%12,67012,42512,635
27/08/202412,635-0,24%12,80012,60512,665
26/08/202412,6650,32%12,91012,65012,625
23/08/202412,6250,64%12,68512,58012,545
22/08/202412,545-0,36%12,59012,47012,590
21/08/202412,590-0,75%12,72512,59012,685
20/08/202412,685-1,17%12,78012,65012,835
< REPSOL 2024-08
Gráfico: REPSOL