Dados Históricos: MERLIN PROPERTIES, SOCIMI, S.A.
30/06/2020 | 7,380 | -3,02% | 7,655 | 7,335 | 7,610 |
29/06/2020 | 7,610 | 1,87% | 7,615 | 7,385 | 7,470 |
26/06/2020 | 7,470 | -1,06% | 7,630 | 7,430 | 7,550 |
25/06/2020 | 7,550 | -0,07% | 7,715 | 7,320 | 7,555 |
24/06/2020 | 7,555 | -2,07% | 7,770 | 7,515 | 7,715 |
23/06/2020 | 7,715 | -0,13% | 7,900 | 7,660 | 7,725 |
22/06/2020 | 7,725 | -0,90% | 7,805 | 7,570 | 7,795 |
19/06/2020 | 7,795 | -2,38% | 8,155 | 7,720 | 7,985 |
18/06/2020 | 7,985 | -2,44% | 8,195 | 7,935 | 8,185 |
17/06/2020 | 8,185 | -0,06% | 8,380 | 8,080 | 8,190 |
16/06/2020 | 8,190 | 1,68% | 8,380 | 8,070 | 8,055 |
15/06/2020 | 8,055 | 0,06% | 8,095 | 7,625 | 8,050 |
12/06/2020 | 8,050 | -0,06% | 8,230 | 7,860 | 8,055 |
11/06/2020 | 8,055 | -4,51% | 8,320 | 7,860 | 8,435 |
10/06/2020 | 8,435 | -1,11% | 8,770 | 8,380 | 8,530 |
09/06/2020 | 8,530 | -1,84% | 8,775 | 8,385 | 8,690 |
08/06/2020 | 8,690 | -1,97% | 8,900 | 8,550 | 8,865 |
05/06/2020 | 8,865 | 4,91% | 8,975 | 8,550 | 8,450 |
04/06/2020 | 8,450 | -1,00% | 8,555 | 8,295 | 8,535 |
03/06/2020 | 8,535 | 2,65% | 8,535 | 8,175 | 8,315 |
02/06/2020 | 8,315 | 6,33% | 8,340 | 7,830 | 7,820 |
01/06/2020 | 7,820 | 3,58% | 7,840 | 7,605 | 7,550 |