1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: MERLIN PROPERTIES, SOCIMI, S.A.

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
9,19-0,73%4,60%8,68%-8,61%30/04/2021
Dados Históricos: MERLIN PROPERTIES, SOCIMI, S.A.
DataFechamentoVar.%Máx.Mín.Abertura
30/04/20219,194-0,73%9,3149,1449,262
29/04/20219,2620,32%9,3229,1729,232
28/04/20219,2320,35%9,2989,1989,200
27/04/20219,2000,17%9,2309,0909,184
26/04/20219,1841,98%9,2809,0009,006
23/04/20219,006-0,40%9,0428,9709,042
22/04/20219,0421,53%9,0448,8428,906
21/04/20218,906-2,52%9,1728,8749,136
20/04/20219,136-0,31%9,1989,0009,164
19/04/20219,1640,44%9,1989,0769,124
16/04/20219,1241,18%9,1249,0149,018
15/04/20219,018-0,31%9,1309,0029,046
14/04/20219,0461,53%9,1028,9208,910
13/04/20218,9100,59%8,9748,8308,858
12/04/20218,858-0,25%8,9168,7868,880
09/04/20218,880-2,18%9,0728,8809,078
08/04/20219,0780,67%9,1328,9449,018
07/04/20219,0180,24%9,0968,9508,996
06/04/20218,9961,08%9,1468,9168,900
01/04/20218,9002,06%9,0668,7368,720
31/03/20218,720-0,80%8,9008,7208,790
30/03/20218,7901,09%8,8808,7508,695
< MERLIN PROP 2021-03MERLIN PROP 2021-05 >
Gráfico: MERLIN PROPERTIES, SOCIMI, S.A.