Skip to main content
- Mercados
- Índices da bolsa de valores
152,50 | -0,55% | -1,87% | -7,04% | -7,07% | 31/08/2018 |
Dados Históricos: AENA
31/08/2018 | 152,500 | -0,55% | 153,300 | 150,400 | 153,350 |
30/08/2018 | 153,350 | 0 | 154,550 | 152,750 | 153,350 |
29/08/2018 | 153,350 | 0,52% | 153,900 | 151,200 | 152,550 |
28/08/2018 | 152,550 | -0,75% | 154,400 | 152,550 | 153,700 |
27/08/2018 | 153,700 | 0,99% | 154,100 | 152,250 | 152,200 |
24/08/2018 | 152,200 | -0,36% | 153,550 | 152,200 | 152,750 |
23/08/2018 | 152,750 | -1,45% | 155,950 | 152,750 | 155,000 |
22/08/2018 | 155,000 | 0,13% | 156,000 | 154,950 | 154,800 |
21/08/2018 | 154,800 | 0,58% | 157,000 | 153,700 | 153,900 |
20/08/2018 | 153,900 | 0,85% | 154,300 | 152,800 | 152,600 |
17/08/2018 | 152,600 | -0,59% | 154,050 | 151,950 | 153,500 |
16/08/2018 | 153,500 | -0,42% | 154,300 | 151,950 | 154,150 |
15/08/2018 | 154,150 | -0,80% | 155,600 | 153,050 | 155,400 |
14/08/2018 | 155,400 | -0,38% | 157,100 | 154,200 | 156,000 |
13/08/2018 | 156,000 | -0,16% | 156,550 | 155,700 | 156,250 |
10/08/2018 | 156,250 | -0,60% | 156,900 | 156,100 | 157,200 |
09/08/2018 | 157,200 | 0 | 157,300 | 156,250 | 157,200 |
08/08/2018 | 157,200 | 0,32% | 157,750 | 156,700 | 156,700 |
07/08/2018 | 156,700 | 0,29% | 157,100 | 156,250 | 156,250 |
06/08/2018 | 156,250 | 0,16% | 156,850 | 155,900 | 156,000 |
03/08/2018 | 156,000 | 1,43% | 156,050 | 154,000 | 153,800 |
02/08/2018 | 153,800 | -0,19% | 154,550 | 153,400 | 154,100 |