Skip to main content
- Mercados
- Índices da bolsa de valores
| 144,70 | 1,30% | 5,16% | 25,28% | -11,82% | 30/04/2021 |
Dados Históricos: AENA
| 30/04/2021 | 144,700 | 1,30% | 146,650 | 143,800 | 142,850 |
| 29/04/2021 | 142,850 | 1,71% | 144,350 | 139,300 | 140,450 |
| 28/04/2021 | 140,450 | 1,37% | 141,500 | 137,600 | 138,550 |
| 27/04/2021 | 138,550 | 1,21% | 138,700 | 136,050 | 136,900 |
| 26/04/2021 | 136,900 | 2,43% | 137,550 | 133,350 | 133,650 |
| 23/04/2021 | 133,650 | -2,23% | 137,050 | 133,600 | 136,700 |
| 22/04/2021 | 136,700 | 0,96% | 136,900 | 134,150 | 135,400 |
| 21/04/2021 | 135,400 | 0,52% | 137,800 | 133,900 | 134,700 |
| 20/04/2021 | 134,700 | -4,50% | 141,350 | 134,650 | 141,050 |
| 19/04/2021 | 141,050 | 1,73% | 141,800 | 137,500 | 138,650 |
| 16/04/2021 | 138,650 | 0,54% | 140,500 | 138,050 | 137,900 |
| 15/04/2021 | 137,900 | -0,61% | 139,150 | 136,850 | 138,750 |
| 14/04/2021 | 138,750 | 1,13% | 138,750 | 136,500 | 137,200 |
| 13/04/2021 | 137,200 | 0,99% | 137,500 | 135,500 | 135,850 |
| 12/04/2021 | 135,850 | -1,77% | 138,000 | 135,600 | 138,300 |
| 09/04/2021 | 138,300 | -1,14% | 140,400 | 138,300 | 139,900 |
| 08/04/2021 | 139,900 | 1,23% | 140,450 | 138,100 | 138,200 |
| 07/04/2021 | 138,200 | -0,65% | 139,750 | 137,900 | 139,100 |
| 06/04/2021 | 139,100 | 0,80% | 140,850 | 137,900 | 138,000 |
| 01/04/2021 | 138,000 | -0,22% | 139,300 | 137,100 | 138,300 |
| 31/03/2021 | 138,300 | 0,51% | 139,900 | 136,500 | 137,600 |
| 30/03/2021 | 137,600 | 3,07% | 138,200 | 134,200 | 133,500 |
