1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: CELLNEX

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
22,73-3,93%-5,80%7,42%-36,26%28/02/2019
Dados Históricos: CELLNEX
DataFechamentoVar.%Máx.Mín.Abertura
28/02/201922,730-3,93%23,48022,15023,660
27/02/201923,660-1,00%23,96023,58023,900
26/02/201923,900-0,71%24,11023,90024,070
25/02/201924,070-1,67%24,42023,91024,480
22/02/201924,480-0,57%24,73024,20024,620
21/02/201924,6200,04%24,91024,49024,610
20/02/201924,610-0,36%24,92024,44024,700
19/02/201924,700-1,12%24,95024,54024,980
18/02/201924,980-0,08%25,36024,96025,000
15/02/201925,0000,20%25,25024,84024,950
14/02/201924,950-0,12%25,09024,83024,980
13/02/201924,9801,67%25,15024,54024,570
12/02/201924,570-1,09%24,99024,41024,840
11/02/201924,8400,16%25,06024,80024,800
08/02/201924,800024,81024,46024,800
07/02/201924,8000,04%24,83024,61024,790
06/02/201924,7900,24%25,05024,71024,730
05/02/201924,7300,53%24,82024,55024,600
04/02/201924,600-0,08%24,87024,25024,620
01/02/201924,6200,12%25,09024,49024,590
31/01/201924,5902,29%25,24024,16024,040
30/01/201924,040-0,08%24,06023,73024,060
< CELLNEX 2019-01CELLNEX 2019-03 >
Gráfico: CELLNEX