Dados Históricos: CELLNEX
30/09/2019 | 37,900 | -1,35% | 38,190 | 37,000 | 38,420 |
27/09/2019 | 38,420 | -0,60% | 39,000 | 38,360 | 38,650 |
26/09/2019 | 38,650 | 1,60% | 38,650 | 37,670 | 38,040 |
25/09/2019 | 38,040 | 0,53% | 38,290 | 37,710 | 37,840 |
24/09/2019 | 37,840 | 1,83% | 38,150 | 37,070 | 37,160 |
23/09/2019 | 37,160 | 2,79% | 37,230 | 35,960 | 36,150 |
20/09/2019 | 36,150 | 0,42% | 36,180 | 35,660 | 36,000 |
19/09/2019 | 36,000 | -0,69% | 36,500 | 35,820 | 36,250 |
18/09/2019 | 36,250 | -0,03% | 36,440 | 36,060 | 36,260 |
17/09/2019 | 36,260 | -0,11% | 36,310 | 35,600 | 36,300 |
16/09/2019 | 36,300 | -3,30% | 37,540 | 36,210 | 37,540 |
13/09/2019 | 37,540 | 0,21% | 37,680 | 36,830 | 37,460 |
12/09/2019 | 37,460 | 2,32% | 38,320 | 36,500 | 36,610 |
11/09/2019 | 36,610 | 1,95% | 36,810 | 35,820 | 35,910 |
10/09/2019 | 35,910 | -1,56% | 36,500 | 35,060 | 36,480 |
09/09/2019 | 36,480 | -3,72% | 38,150 | 36,430 | 37,890 |
06/09/2019 | 37,890 | 1,72% | 37,990 | 37,240 | 37,250 |
05/09/2019 | 37,250 | -0,90% | 37,910 | 37,110 | 37,590 |
04/09/2019 | 37,590 | 1,93% | 37,750 | 36,980 | 36,880 |
03/09/2019 | 36,880 | 0,77% | 36,910 | 36,420 | 36,600 |
02/09/2019 | 36,600 | 0,55% | 37,040 | 36,340 | 36,400 |
30/08/2019 | 36,400 | -0,46% | 36,880 | 36,330 | 36,570 |