Dados Históricos: CELLNEX
30/06/2020 | 54,240 | -0,11% | 54,640 | 53,760 | 54,300 |
29/06/2020 | 54,300 | 2,88% | 54,320 | 51,680 | 52,780 |
26/06/2020 | 52,780 | -1,53% | 53,880 | 52,780 | 53,600 |
25/06/2020 | 53,600 | 1,36% | 53,920 | 52,420 | 52,880 |
24/06/2020 | 52,880 | -1,75% | 53,860 | 52,800 | 53,820 |
23/06/2020 | 53,820 | 0,49% | 54,080 | 52,800 | 53,560 |
22/06/2020 | 53,560 | 1,17% | 54,200 | 52,440 | 52,940 |
19/06/2020 | 52,940 | 1,65% | 53,000 | 51,860 | 52,080 |
18/06/2020 | 52,080 | 0 | 52,100 | 51,240 | 52,080 |
17/06/2020 | 52,080 | 0,66% | 52,280 | 51,440 | 51,740 |
16/06/2020 | 51,740 | 2,99% | 51,940 | 50,000 | 50,240 |
15/06/2020 | 50,240 | 3,06% | 50,300 | 47,650 | 48,750 |
12/06/2020 | 48,750 | -0,69% | 49,400 | 47,840 | 49,090 |
11/06/2020 | 49,090 | -1,60% | 50,160 | 48,410 | 49,890 |
10/06/2020 | 49,890 | 3,59% | 50,040 | 47,930 | 48,160 |
09/06/2020 | 48,160 | 0,58% | 49,350 | 47,100 | 47,880 |
08/06/2020 | 47,880 | -1,38% | 48,520 | 47,520 | 48,550 |
05/06/2020 | 48,550 | -2,39% | 49,930 | 47,900 | 49,740 |
04/06/2020 | 49,740 | 0,40% | 50,400 | 48,920 | 49,540 |
03/06/2020 | 49,540 | -2,48% | 51,260 | 49,360 | 50,800 |
02/06/2020 | 50,800 | 0,40% | 51,060 | 50,100 | 50,600 |
01/06/2020 | 50,600 | -0,63% | 52,140 | 50,260 | 50,920 |