IBEX 35: CELLNEX Abril 2021

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
47,04	0,68%	-0,13%	-1,59%	31,91%	30/04/2021

Dados Históricos: CELLNEX

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
30/04/2021	47,040	0,68%	47,340	46,630	46,720
29/04/2021	46,720	-0,91%	47,810	46,720	47,150
28/04/2021	47,150	-0,15%	47,380	46,770	47,220
27/04/2021	47,220	1,07%	47,380	46,000	46,720
26/04/2021	46,720	-0,51%	47,230	46,310	46,960
23/04/2021	46,960	-0,70%	47,440	46,720	47,290
22/04/2021	47,290	0,23%	47,890	46,970	47,180
21/04/2021	47,180	2,63%	47,420	45,840	45,970
20/04/2021	45,970	0,33%	46,370	45,100	45,820
19/04/2021	45,820	1,06%	46,040	45,260	45,340
16/04/2021	45,340	0,20%	45,820	45,040	45,250
15/04/2021	45,250	3,86%	45,250	42,850	43,570
14/04/2021	43,570	1,14%	44,390	42,590	43,080
13/04/2021	43,080	2,91%	43,680	41,200	41,860
12/04/2021	41,860	-0,31%	42,600	41,490	41,990
09/04/2021	41,990	-0,02%	42,320	41,720	42,000
08/04/2021	42,000	-0,80%	43,240	40,830	42,340
07/04/2021	42,340	-4,68%	44,310	42,160	44,420
06/04/2021	44,420	0,52%	44,740	43,930	44,190
01/04/2021	44,190	-10,00%	45,480	44,130	49,100
31/03/2021	49,100	4,25%	49,780	47,310	47,100
30/03/2021	47,100	0,90%	47,480	45,400	46,680
< CELLNEX 2021-03CELLNEX 2021-05 >

Gráfico: CELLNEX