Dados Históricos: AMADEUS
30/08/2019 | 67,760 | 0,89% | 67,940 | 66,980 | 67,160 |
29/08/2019 | 67,160 | 0,81% | 67,460 | 66,260 | 66,620 |
28/08/2019 | 66,620 | -0,63% | 66,840 | 65,680 | 67,040 |
27/08/2019 | 67,040 | 0,93% | 67,420 | 65,900 | 66,420 |
26/08/2019 | 66,420 | -0,72% | 66,640 | 65,880 | 66,900 |
23/08/2019 | 66,900 | -0,51% | 68,420 | 66,840 | 67,240 |
22/08/2019 | 67,240 | -1,90% | 68,380 | 67,160 | 68,540 |
21/08/2019 | 68,540 | 2,02% | 68,840 | 67,660 | 67,180 |
20/08/2019 | 67,180 | -1,61% | 68,700 | 67,160 | 68,280 |
19/08/2019 | 68,280 | 1,55% | 68,340 | 67,540 | 67,240 |
16/08/2019 | 67,240 | 1,63% | 67,440 | 66,280 | 66,160 |
15/08/2019 | 66,160 | -0,12% | 66,800 | 64,900 | 66,240 |
14/08/2019 | 66,240 | -2,50% | 68,220 | 65,920 | 67,940 |
13/08/2019 | 67,940 | -1,16% | 68,840 | 66,860 | 68,740 |
12/08/2019 | 68,740 | -0,29% | 69,640 | 68,000 | 68,940 |
09/08/2019 | 68,940 | -1,23% | 69,780 | 68,640 | 69,800 |
08/08/2019 | 69,800 | 2,38% | 70,180 | 68,900 | 68,180 |
07/08/2019 | 68,180 | 0,89% | 68,740 | 67,500 | 67,580 |
06/08/2019 | 67,580 | -1,69% | 69,140 | 67,580 | 68,740 |
05/08/2019 | 68,740 | -1,72% | 69,200 | 67,760 | 69,940 |
02/08/2019 | 69,940 | -2,94% | 71,620 | 69,620 | 72,060 |
01/08/2019 | 72,060 | 0,98% | 72,120 | 70,540 | 71,360 |