Dados Históricos: AMADEUS
30/04/2021 | 56,700 | -2,44% | 58,280 | 56,700 | 58,120 |
29/04/2021 | 58,120 | -0,41% | 59,280 | 57,780 | 58,360 |
28/04/2021 | 58,360 | -1,05% | 59,020 | 58,160 | 58,980 |
27/04/2021 | 58,980 | -1,21% | 59,380 | 58,500 | 59,700 |
26/04/2021 | 59,700 | 1,98% | 60,220 | 58,420 | 58,540 |
23/04/2021 | 58,540 | -0,58% | 59,100 | 57,640 | 58,880 |
22/04/2021 | 58,880 | 2,22% | 58,920 | 57,560 | 57,600 |
21/04/2021 | 57,600 | 2,60% | 57,600 | 55,920 | 56,140 |
20/04/2021 | 56,140 | -5,01% | 59,060 | 55,940 | 59,100 |
19/04/2021 | 59,100 | 1,20% | 59,440 | 58,160 | 58,400 |
16/04/2021 | 58,400 | -1,15% | 59,720 | 58,220 | 59,080 |
15/04/2021 | 59,080 | -0,61% | 59,540 | 58,620 | 59,440 |
14/04/2021 | 59,440 | 2,31% | 59,620 | 58,400 | 58,100 |
13/04/2021 | 58,100 | -0,82% | 58,940 | 57,300 | 58,580 |
12/04/2021 | 58,580 | -0,34% | 59,360 | 58,220 | 58,780 |
09/04/2021 | 58,780 | -2,81% | 60,420 | 58,780 | 60,480 |
08/04/2021 | 60,480 | 0,90% | 60,480 | 59,880 | 59,940 |
07/04/2021 | 59,940 | -1,45% | 60,660 | 59,720 | 60,820 |
06/04/2021 | 60,820 | 0,53% | 61,740 | 60,040 | 60,500 |
01/04/2021 | 60,500 | 0,20% | 61,140 | 60,060 | 60,380 |
31/03/2021 | 60,380 | -0,33% | 61,240 | 60,040 | 60,580 |
30/03/2021 | 60,580 | 2,78% | 60,760 | 59,140 | 58,940 |