1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: ABERTIS SE.A

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
16,22-0,09%-0,80%22,88%-11,66%30/06/2017
Dados Históricos: ABERTIS SE.A
DataFechamentoVar.%Máx.Mín.Abertura
30/06/201716,220-0,09%16,27516,180
29/06/201716,235-0,09%16,27516,145
28/06/201716,250016,30516,220
27/06/201716,250-0,58%16,37016,250
26/06/201716,345-0,15%16,41016,340
23/06/201716,370-0,30%16,43016,340
22/06/201716,420-0,18%16,48516,365
21/06/201716,4500,37%16,45016,320
20/06/201716,390-0,67%16,51016,390
19/06/201716,500-0,66%16,68016,470
16/06/201716,6101,16%16,61516,445
15/06/201716,4200,52%16,44516,280
14/06/201716,335-0,34%16,49016,330
13/06/201716,3900,34%16,44516,280
12/06/201716,335016,38016,280
09/06/201716,3350,40%16,38016,270
08/06/201716,270-1,00%16,45016,270
07/06/201716,435-0,09%16,48016,310
06/06/201716,4500,58%16,45016,345
05/06/201716,3550,03%16,38016,300
02/06/201716,350-0,30%16,42516,330
01/06/201716,4000,71%16,44016,265
< ABERTIS SE.A 2017-05ABERTIS SE.A 2017-07 >
Gráfico: ABERTIS SE.A