Skip to main content
- Mercados
- Índices da bolsa de valores
1,24 | 0,81% | 17,79% | -28,34% | -30,41% | 30/09/2020 |
Dados Históricos: BANKIA
30/09/2020 | 1,242 | 0,81% | 1,265 | 1,176 | |
29/09/2020 | 1,232 | -3,53% | 1,274 | 1,221 | |
28/09/2020 | 1,277 | 0,99% | 1,299 | 1,252 | |
25/09/2020 | 1,264 | 19,92% | 1,331 | 1,253 | |
21/08/2020 | 1,054 | -3,48% | 1,091 | 1,047 | |
20/08/2020 | 1,092 | -3,02% | 1,114 | 1,084 | |
19/08/2020 | 1,126 | 1,21% | 1,128 | 1,106 | |
18/08/2020 | 1,113 | -1,02% | 1,137 | 1,109 | |
17/08/2020 | 1,124 | -3,06% | 1,168 | 1,124 | |
14/08/2020 | 1,160 | -0,77% | 1,167 | 1,140 | |
13/08/2020 | 1,169 | 0,26% | 1,186 | 1,153 | |
12/08/2020 | 1,166 | -2,75% | 1,208 | 1,163 | |
11/08/2020 | 1,199 | 2,44% | 1,211 | 1,186 | |
10/08/2020 | 1,170 | 6,56% | 1,171 | 1,114 | |
07/08/2020 | 1,098 | -0,18% | 1,105 | 1,085 | |
06/08/2020 | 1,100 | -0,86% | 1,120 | 1,086 | |
05/08/2020 | 1,110 | -0,18% | 1,140 | 1,105 | |
04/08/2020 | 1,112 | 0,59% | 1,138 | 1,102 | |
03/08/2020 | 1,105 | 3,17% | 1,107 | 1,064 | |
31/07/2020 | 1,071 | -3,08% | 1,105 | 1,047 | |
29/07/2020 | 1,105 | -0,09% | 1,120 | 1,093 | |
28/07/2020 | 1,106 | 1,65% | 1,131 | 1,080 | |