Dados Históricos: BANKINTER
| 30/09/2019 | 5,794 | 1,01% | 5,882 | 5,750 | 5,736 |
| 27/09/2019 | 5,736 | 1,38% | 5,800 | 5,638 | 5,658 |
| 26/09/2019 | 5,658 | -0,11% | 5,684 | 5,588 | 5,664 |
| 25/09/2019 | 5,664 | 0,11% | 5,664 | 5,516 | 5,658 |
| 24/09/2019 | 5,658 | -0,07% | 5,720 | 5,628 | 5,662 |
| 23/09/2019 | 5,662 | -3,21% | 5,792 | 5,608 | 5,850 |
| 20/09/2019 | 5,850 | -2,27% | 5,986 | 5,798 | 5,986 |
| 19/09/2019 | 5,986 | 4,54% | 5,986 | 5,700 | 5,726 |
| 18/09/2019 | 5,726 | -0,17% | 5,794 | 5,658 | 5,736 |
| 17/09/2019 | 5,736 | -3,14% | 5,950 | 5,736 | 5,922 |
| 16/09/2019 | 5,922 | -2,79% | 6,066 | 5,842 | 6,092 |
| 13/09/2019 | 6,092 | 3,61% | 6,118 | 5,930 | 5,880 |
| 12/09/2019 | 5,880 | 0,48% | 6,024 | 5,694 | 5,852 |
| 11/09/2019 | 5,852 | -0,31% | 6,046 | 5,822 | 5,870 |
| 10/09/2019 | 5,870 | 4,23% | 5,870 | 5,582 | 5,632 |
| 09/09/2019 | 5,632 | 2,36% | 5,632 | 5,508 | 5,502 |
| 06/09/2019 | 5,502 | -0,69% | 5,568 | 5,452 | 5,540 |
| 05/09/2019 | 5,540 | 5,77% | 5,540 | 5,244 | 5,238 |
| 04/09/2019 | 5,238 | 1,59% | 5,264 | 5,200 | 5,156 |
| 03/09/2019 | 5,156 | -1,26% | 5,248 | 5,140 | 5,222 |
| 02/09/2019 | 5,222 | -1,43% | 5,312 | 5,208 | 5,298 |
| 30/08/2019 | 5,298 | -0,38% | 5,358 | 5,280 | 5,318 |
