1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: BANKINTER

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
5,85-1,48%-10,38%-14,01%1,00%31/01/2020
Dados Históricos: BANKINTER
DataFechamentoVar.%Máx.Mín.Abertura
31/01/20205,854-1,48%6,0045,8545,942
30/01/20205,942-0,13%5,9665,8605,950
29/01/20205,950-0,60%6,0405,9065,986
28/01/20205,9861,49%6,0425,8465,898
27/01/20205,898-0,77%5,9505,8305,944
24/01/20205,944-2,40%6,1985,9426,090
23/01/20206,0900,16%6,3366,0726,080
22/01/20206,080-1,33%6,1906,0286,162
21/01/20206,162-0,87%6,2306,0946,216
20/01/20206,216-1,11%6,2986,2026,286
17/01/20206,2860,90%6,3426,2686,230
16/01/20206,2300,52%6,2726,1626,198
15/01/20206,198-2,18%6,3306,1766,336
14/01/20206,336-0,69%6,3786,2846,380
13/01/20206,380-0,62%6,4346,3506,420
10/01/20206,420-1,74%6,5366,4046,534
09/01/20206,534-0,64%6,6506,5186,576
08/01/20206,576-0,12%6,6086,5106,584
07/01/20206,584-1,56%6,7446,5646,688
06/01/20206,6880,48%6,7006,5386,656
03/01/20206,656-0,78%6,6866,5806,708
02/01/20206,7082,69%6,7166,6106,532
< BANKINTER 2019-12BANKINTER 2020-02 >
Gráfico: BANKINTER