Dados Históricos: BANKINTER
30/10/2020 | 3,217 | 1,68% | 3,217 | 3,120 | 3,164 |
29/10/2020 | 3,164 | 0,19% | 3,195 | 3,053 | 3,158 |
28/10/2020 | 3,158 | -3,22% | 3,247 | 3,086 | 3,263 |
27/10/2020 | 3,263 | -6,26% | 3,540 | 3,253 | 3,481 |
26/10/2020 | 3,481 | 1,72% | 3,503 | 3,336 | 3,422 |
23/10/2020 | 3,422 | 3,20% | 3,456 | 3,283 | 3,316 |
22/10/2020 | 3,316 | -4,05% | 3,433 | 3,268 | 3,456 |
21/10/2020 | 3,456 | 0,17% | 3,501 | 3,412 | 3,450 |
20/10/2020 | 3,450 | -1,71% | 3,557 | 3,387 | 3,510 |
19/10/2020 | 3,510 | 2,06% | 3,538 | 3,430 | 3,439 |
16/10/2020 | 3,439 | 0,58% | 3,470 | 3,365 | 3,419 |
15/10/2020 | 3,419 | -1,38% | 3,450 | 3,354 | 3,467 |
14/10/2020 | 3,467 | 0,49% | 3,537 | 3,402 | 3,450 |
13/10/2020 | 3,450 | -5,01% | 3,622 | 3,437 | 3,632 |
12/10/2020 | 3,632 | -1,52% | 3,734 | 3,579 | 3,688 |
09/10/2020 | 3,688 | -3,43% | 3,834 | 3,659 | 3,819 |
08/10/2020 | 3,819 | 3,13% | 3,836 | 3,727 | 3,703 |
07/10/2020 | 3,703 | -2,19% | 3,789 | 3,692 | 3,786 |
06/10/2020 | 3,786 | 4,18% | 3,786 | 3,585 | 3,634 |
05/10/2020 | 3,634 | 1,28% | 3,682 | 3,588 | 3,588 |
02/10/2020 | 3,588 | -0,08% | 3,594 | 3,493 | 3,591 |
01/10/2020 | 3,591 | -2,34% | 3,736 | 3,581 | 3,677 |