Dados Históricos: BA.SABADELL
28/09/2018 | 1,339 | -3,01% | 1,375 | 1,308 | 1,381 |
27/09/2018 | 1,381 | -1,50% | 1,396 | 1,360 | 1,402 |
26/09/2018 | 1,402 | -1,13% | 1,424 | 1,396 | 1,418 |
25/09/2018 | 1,418 | -1,70% | 1,463 | 1,417 | 1,442 |
24/09/2018 | 1,442 | -0,17% | 1,453 | 1,433 | 1,445 |
21/09/2018 | 1,445 | -1,80% | 1,492 | 1,441 | 1,471 |
20/09/2018 | 1,471 | 2,15% | 1,471 | 1,440 | 1,440 |
19/09/2018 | 1,440 | 1,77% | 1,440 | 1,404 | 1,415 |
18/09/2018 | 1,415 | 1,14% | 1,415 | 1,390 | 1,399 |
17/09/2018 | 1,399 | 1,71% | 1,403 | 1,372 | 1,376 |
14/09/2018 | 1,376 | -0,15% | 1,385 | 1,362 | 1,378 |
13/09/2018 | 1,378 | 2,84% | 1,386 | 1,342 | 1,340 |
12/09/2018 | 1,340 | -0,41% | 1,347 | 1,328 | 1,345 |
11/09/2018 | 1,345 | -0,41% | 1,365 | 1,332 | 1,351 |
10/09/2018 | 1,351 | 1,77% | 1,363 | 1,323 | 1,327 |
07/09/2018 | 1,327 | -0,97% | 1,346 | 1,311 | 1,340 |
06/09/2018 | 1,340 | -1,83% | 1,366 | 1,340 | 1,365 |
05/09/2018 | 1,365 | 1,98% | 1,384 | 1,334 | 1,339 |
04/09/2018 | 1,339 | 1,40% | 1,344 | 1,317 | 1,320 |
03/09/2018 | 1,320 | -0,15% | 1,331 | 1,312 | 1,322 |
31/08/2018 | 1,322 | -1,38% | 1,341 | 1,322 | 1,341 |
30/08/2018 | 1,341 | -1,14% | 1,358 | 1,337 | 1,356 |