Dados Históricos: BANCO SANTANDER
29/12/2017 | 5,479 | -0,58% | 5,523 | 5,465 | 5,511 |
28/12/2017 | 5,511 | -0,88% | 5,570 | 5,505 | 5,560 |
27/12/2017 | 5,560 | -0,61% | 5,627 | 5,553 | 5,594 |
22/12/2017 | 5,594 | -2,15% | 5,655 | 5,591 | 5,717 |
21/12/2017 | 5,717 | 1,53% | 5,732 | 5,591 | 5,631 |
20/12/2017 | 5,631 | -0,74% | 5,687 | 5,597 | 5,673 |
19/12/2017 | 5,673 | 0,04% | 5,697 | 5,654 | 5,671 |
18/12/2017 | 5,671 | 0,84% | 5,674 | 5,622 | 5,624 |
15/12/2017 | 5,624 | 0,14% | 5,653 | 5,591 | |
14/12/2017 | 5,616 | -0,69% | 5,698 | 5,590 | |
13/12/2017 | 5,655 | -0,48% | 5,722 | 5,648 | |
12/12/2017 | 5,682 | 0,82% | 5,699 | 5,616 | |
11/12/2017 | 5,636 | 0,11% | 5,683 | 5,625 | |
08/12/2017 | 5,630 | 1,79% | 5,690 | 5,573 | |
07/12/2017 | 5,531 | 0,55% | 5,550 | 5,470 | |
06/12/2017 | 5,501 | -1,03% | 5,535 | 5,458 | |
05/12/2017 | 5,558 | -0,34% | 5,605 | 5,541 | |
04/12/2017 | 5,577 | 1,34% | 5,610 | 5,548 | |
01/12/2017 | 5,503 | -2,48% | 5,659 | 5,502 | |
30/11/2017 | 5,643 | -1,07% | 5,781 | 5,643 | |
29/11/2017 | 5,704 | 1,84% | 5,745 | 5,635 | |
28/11/2017 | 5,601 | 0,50% | 5,624 | 5,561 | |