1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: BANCO SANTANDER

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
3,220,53%9,30%57,79%-14,94%30/04/2021
Dados Históricos: BANCO SANTANDER
DataFechamentoVar.%Máx.Mín.Abertura
30/04/20213,2150,53%3,2203,1223,198
29/04/20213,1981,77%3,2133,1303,143
28/04/20213,1432,70%3,1453,0153,060
27/04/20213,0605,01%3,0602,8942,914
26/04/20212,9142,35%2,9222,8162,847
23/04/20212,8470,05%2,8732,8062,846
22/04/20212,8461,01%2,8592,7902,817
21/04/20212,817-1,21%2,8922,7672,852
20/04/20212,852-3,83%2,9722,8442,965
19/04/20212,9653,17%2,9792,8682,874
16/04/20212,8741,22%2,8972,8402,840
15/04/20212,840-2,37%2,9232,8332,909
14/04/20212,9090,99%2,9202,8652,880
13/04/20212,880-0,95%2,9452,8592,908
12/04/20212,9080,16%2,9372,8622,903
09/04/20212,903-0,65%2,9412,8862,922
08/04/20212,922-0,95%2,9712,8792,950
07/04/20212,9500,87%2,9642,9092,925
06/04/20212,9251,44%2,9672,9122,883
01/04/20212,883-0,48%2,9102,8682,897
31/03/20212,897-1,51%2,9392,8862,942
30/03/20212,9422,71%2,9482,8812,864
< SANTANDER 2021-03SANTANDER 2021-05 >
Gráfico: BANCO SANTANDER