Dados Históricos: BANCO SANTANDER
| 28/03/2024 | 4,522 | 0,41% | 4,568 | 4,511 | 4,503 |
| 27/03/2024 | 4,503 | 0,96% | 4,523 | 4,452 | 4,460 |
| 26/03/2024 | 4,460 | 1,05% | 4,475 | 4,430 | 4,414 |
| 25/03/2024 | 4,414 | 1,08% | 4,443 | 4,352 | 4,367 |
| 22/03/2024 | 4,367 | 2,07% | 4,414 | 4,264 | 4,278 |
| 21/03/2024 | 4,278 | 2,10% | 4,280 | 4,201 | 4,190 |
| 20/03/2024 | 4,190 | 0,02% | 4,201 | 4,136 | 4,189 |
| 19/03/2024 | 4,189 | 1,24% | 4,189 | 4,136 | 4,138 |
| 18/03/2024 | 4,138 | 0,49% | 4,146 | 4,093 | 4,118 |
| 15/03/2024 | 4,118 | 1,70% | 4,123 | 4,028 | 4,049 |
| 14/03/2024 | 4,049 | -1,09% | 4,092 | 4,030 | 4,093 |
| 13/03/2024 | 4,093 | 0,86% | 4,104 | 4,040 | 4,058 |
| 12/03/2024 | 4,058 | 1,86% | 4,058 | 3,980 | 3,984 |
| 11/03/2024 | 3,984 | -0,21% | 3,995 | 3,940 | 3,993 |
| 08/03/2024 | 3,993 | 0,30% | 4,030 | 3,978 | 3,981 |
| 07/03/2024 | 3,981 | 1,88% | 3,996 | 3,892 | 3,907 |
| 06/03/2024 | 3,907 | 1,09% | 3,944 | 3,856 | 3,865 |
| 05/03/2024 | 3,865 | 0,23% | 3,867 | 3,820 | 3,856 |
| 04/03/2024 | 3,856 | -0,41% | 3,881 | 3,843 | 3,872 |
| 01/03/2024 | 3,872 | 0,69% | 3,877 | 3,832 | 3,846 |
| 29/02/2024 | 3,846 | -0,35% | 3,898 | 3,833 | 3,859 |
| 28/02/2024 | 3,859 | 0,99% | 3,874 | 3,820 | 3,821 |
