Dados Históricos: NATURGY
29/12/2017 | 19,250 | 0 | 19,340 | 19,220 | 19,250 |
28/12/2017 | 19,250 | -0,26% | 19,365 | 19,180 | 19,300 |
27/12/2017 | 19,300 | 0,31% | 19,390 | 19,210 | 19,240 |
22/12/2017 | 19,240 | -0,31% | 19,385 | 19,060 | 19,300 |
21/12/2017 | 19,300 | 0,26% | 19,340 | 19,100 | 19,250 |
20/12/2017 | 19,250 | -0,21% | 19,340 | 19,145 | 19,290 |
19/12/2017 | 19,290 | 0,42% | 19,540 | 19,215 | 19,210 |
18/12/2017 | 19,210 | 0,26% | 19,295 | 19,170 | 19,160 |
15/12/2017 | 19,160 | 0,92% | 19,180 | 18,925 | |
14/12/2017 | 18,985 | -1,15% | 19,360 | 18,985 | |
13/12/2017 | 19,205 | -2,26% | 19,720 | 19,205 | |
12/12/2017 | 19,650 | 0,82% | 19,770 | 19,430 | |
11/12/2017 | 19,490 | -0,10% | 19,650 | 19,370 | |
08/12/2017 | 19,510 | 0,18% | 19,620 | 19,360 | |
07/12/2017 | 19,475 | 1,06% | 19,505 | 19,250 | |
06/12/2017 | 19,270 | 0,44% | 19,330 | 19,015 | |
05/12/2017 | 19,185 | 3,20% | 19,350 | 18,545 | |
04/12/2017 | 18,590 | -0,24% | 18,755 | 18,435 | |
01/12/2017 | 18,635 | -0,77% | 18,845 | 18,600 | |
30/11/2017 | 18,780 | -0,37% | 19,040 | 18,755 | |
29/11/2017 | 18,850 | 0,80% | 19,030 | 18,710 | |
28/11/2017 | 18,700 | 1,38% | 18,765 | 18,310 | |