IBEX 35: NATURGY Junho 2020

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
16,57	1,07%	-0,78%	-31,63%	-38,65%	30/06/2020

Dados Históricos: NATURGY

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
30/06/2020	16,565	1,07%	16,585	16,330	16,390
29/06/2020	16,390	-0,15%	16,500	16,135	16,415
26/06/2020	16,415	1,64%	16,660	16,280	16,150
25/06/2020	16,150	-0,86%	16,440	15,965	16,290
24/06/2020	16,290	-3,78%	16,965	16,290	16,930
23/06/2020	16,930	1,74%	17,120	16,605	16,640
22/06/2020	16,640	-1,71%	16,895	16,530	16,930
19/06/2020	16,930	0,27%	17,365	16,765	16,885
18/06/2020	16,885	-0,56%	16,985	16,670	16,980
17/06/2020	16,980	-0,70%	17,255	16,950	17,100
16/06/2020	17,100	3,67%	17,265	16,585	16,495
15/06/2020	16,495	-0,06%	16,660	16,000	16,505
12/06/2020	16,505	0,49%	16,650	16,265	16,425
11/06/2020	16,425	-4,12%	17,020	16,425	17,130
10/06/2020	17,130	-2,42%	17,925	17,120	17,555
09/06/2020	17,555	-0,82%	17,830	17,250	17,700
08/06/2020	17,700	1,75%	17,905	17,260	17,395
05/06/2020	17,395	1,99%	17,495	17,145	17,055
04/06/2020	17,055	-3,10%	17,500	17,040	17,600
03/06/2020	17,600	3,44%	17,600	16,895	17,015
02/06/2020	17,015	3,00%	17,015	16,570	16,520
01/06/2020	16,520	-1,05%	17,010	16,435	16,695
< NATURGY 2020-05NATURGY 2020-07 >

Gráfico: NATURGY