Dados Históricos: NATURGY
26/02/2021 | 20,710 | -0,91% | 20,990 | 20,580 | 20,900 |
25/02/2021 | 20,900 | 1,95% | 20,960 | 20,490 | 20,500 |
24/02/2021 | 20,500 | -0,63% | 20,680 | 20,340 | 20,630 |
23/02/2021 | 20,630 | 0,49% | 20,630 | 20,290 | 20,530 |
22/02/2021 | 20,530 | -0,39% | 20,780 | 20,490 | 20,610 |
19/02/2021 | 20,610 | -0,19% | 20,840 | 20,540 | 20,650 |
18/02/2021 | 20,650 | -0,34% | 20,770 | 20,610 | 20,720 |
17/02/2021 | 20,720 | 0,10% | 20,720 | 20,510 | 20,700 |
16/02/2021 | 20,700 | -0,67% | 21,070 | 20,700 | 20,840 |
15/02/2021 | 20,840 | -0,71% | 21,130 | 20,810 | 20,990 |
12/02/2021 | 20,990 | 2,54% | 21,000 | 20,450 | 20,470 |
11/02/2021 | 20,470 | 1,24% | 20,470 | 20,200 | 20,220 |
10/02/2021 | 20,220 | -0,64% | 20,550 | 20,180 | 20,350 |
09/02/2021 | 20,350 | -3,83% | 21,190 | 19,900 | 21,160 |
08/02/2021 | 21,160 | -0,52% | 21,470 | 21,070 | 21,270 |
05/02/2021 | 21,270 | -1,07% | 21,510 | 21,220 | 21,500 |
04/02/2021 | 21,500 | 0,51% | 21,600 | 21,170 | 21,390 |
03/02/2021 | 21,390 | 0,23% | 21,690 | 21,290 | 21,340 |
02/02/2021 | 21,340 | -0,14% | 21,480 | 21,260 | 21,370 |
01/02/2021 | 21,370 | 0,28% | 21,550 | 21,240 | 21,310 |
29/01/2021 | 21,310 | -2,87% | 21,760 | 20,910 | 21,940 |
28/01/2021 | 21,940 | -1,83% | 22,360 | 21,720 | 22,350 |