Dados Históricos: NATURGY
| 30/04/2021 | 21,330 | 0,14% | 21,430 | 21,300 | 21,300 |
| 29/04/2021 | 21,300 | -0,47% | 21,530 | 21,300 | 21,400 |
| 28/04/2021 | 21,400 | 1,76% | 21,570 | 21,120 | 21,030 |
| 27/04/2021 | 21,030 | 0,14% | 21,120 | 20,920 | 21,000 |
| 26/04/2021 | 21,000 | 0,38% | 21,030 | 20,810 | 20,920 |
| 23/04/2021 | 20,920 | -0,05% | 21,000 | 20,830 | 20,930 |
| 22/04/2021 | 20,930 | -0,19% | 21,050 | 20,900 | 20,970 |
| 21/04/2021 | 20,970 | 0,72% | 20,970 | 20,820 | 20,820 |
| 20/04/2021 | 20,820 | -0,95% | 21,020 | 20,790 | 21,020 |
| 19/04/2021 | 21,020 | 0,48% | 21,070 | 20,810 | 20,920 |
| 16/04/2021 | 20,920 | 0,58% | 21,000 | 20,730 | 20,800 |
| 15/04/2021 | 20,800 | -0,29% | 20,880 | 20,690 | 20,860 |
| 14/04/2021 | 20,860 | 0,68% | 20,860 | 20,670 | 20,720 |
| 13/04/2021 | 20,720 | -0,72% | 20,890 | 20,700 | 20,870 |
| 12/04/2021 | 20,870 | -0,14% | 20,940 | 20,740 | 20,900 |
| 09/04/2021 | 20,900 | -0,57% | 21,020 | 20,810 | 21,020 |
| 08/04/2021 | 21,020 | 1,35% | 21,020 | 20,760 | 20,740 |
| 07/04/2021 | 20,740 | -0,72% | 21,000 | 20,720 | 20,890 |
| 06/04/2021 | 20,890 | 0,48% | 21,050 | 20,630 | 20,790 |
| 01/04/2021 | 20,790 | -0,53% | 20,930 | 20,660 | 20,900 |
| 31/03/2021 | 20,900 | -0,05% | 20,940 | 20,760 | 20,910 |
| 30/03/2021 | 20,910 | -0,90% | 21,140 | 20,900 | 21,100 |
