Dados Históricos: INDRA A
31/10/2017 | 12,340 | -4,45% | 12,990 | 12,220 | |
30/10/2017 | 12,915 | -2,57% | 13,355 | 12,915 | |
27/10/2017 | 13,255 | -2,43% | 13,700 | 13,255 | |
26/10/2017 | 13,585 | 1,04% | 13,685 | 13,410 | |
25/10/2017 | 13,445 | -0,41% | 13,630 | 13,400 | |
24/10/2017 | 13,500 | 0,04% | 13,630 | 13,360 | |
23/10/2017 | 13,495 | 1,58% | 13,575 | 13,205 | |
20/10/2017 | 13,285 | 1,84% | 13,350 | 13,030 | |
19/10/2017 | 13,045 | -0,87% | 13,170 | 13,000 | |
18/10/2017 | 13,160 | 1,27% | 13,195 | 13,035 | |
17/10/2017 | 12,995 | -0,91% | 13,100 | 12,995 | |
16/10/2017 | 13,115 | -0,64% | 13,240 | 13,045 | |
13/10/2017 | 13,200 | -0,45% | 13,340 | 13,200 | |
12/10/2017 | 13,260 | 0,34% | 13,330 | 13,215 | |
11/10/2017 | 13,215 | 1,03% | 13,230 | 12,960 | |
09/10/2017 | 13,080 | 0,50% | 13,265 | 13,030 | |
06/10/2017 | 13,015 | -0,19% | 13,100 | 12,950 | |
05/10/2017 | 13,040 | 1,48% | 13,040 | 12,760 | |
04/10/2017 | 12,850 | -1,12% | 13,020 | 12,705 | |
03/10/2017 | 12,995 | -0,88% | 13,125 | 12,980 | |
02/10/2017 | 13,110 | -1,91% | 13,345 | 13,090 | |
29/09/2017 | 13,365 | -0,22% | 13,440 | 13,265 | |