Dados Históricos: INDRA A
28/03/2024 | 19,210 | 1,11% | 19,350 | 18,930 | 19,000 |
27/03/2024 | 19,000 | 1,23% | 19,040 | 18,760 | 18,770 |
26/03/2024 | 18,770 | 1,62% | 18,920 | 18,470 | 18,470 |
25/03/2024 | 18,470 | 0,38% | 18,720 | 18,460 | 18,400 |
22/03/2024 | 18,400 | -0,76% | 18,550 | 18,280 | 18,540 |
21/03/2024 | 18,540 | 0,16% | 18,650 | 18,280 | 18,510 |
20/03/2024 | 18,510 | -1,28% | 18,850 | 18,410 | 18,750 |
19/03/2024 | 18,750 | 0,21% | 18,840 | 18,650 | 18,710 |
18/03/2024 | 18,710 | 0,48% | 18,910 | 18,680 | 18,620 |
15/03/2024 | 18,620 | 0,49% | 18,740 | 18,500 | 18,530 |
14/03/2024 | 18,530 | 1,31% | 18,580 | 18,330 | 18,290 |
13/03/2024 | 18,290 | 1,22% | 18,320 | 18,030 | 18,070 |
12/03/2024 | 18,070 | 0,11% | 18,300 | 17,890 | 18,050 |
11/03/2024 | 18,050 | -0,39% | 18,130 | 17,920 | 18,120 |
08/03/2024 | 18,120 | -0,82% | 18,430 | 18,120 | 18,270 |
07/03/2024 | 18,270 | 2,24% | 18,350 | 17,900 | 17,870 |
06/03/2024 | 17,870 | 1,59% | 18,060 | 17,530 | 17,590 |
05/03/2024 | 17,590 | -1,51% | 17,980 | 17,510 | 17,860 |
04/03/2024 | 17,860 | 0,96% | 17,950 | 17,650 | 17,690 |
01/03/2024 | 17,690 | 0,11% | 17,950 | 17,460 | 17,670 |
29/02/2024 | 17,670 | 3,45% | 17,960 | 17,190 | 17,080 |
28/02/2024 | 17,080 | 6,55% | 17,590 | 16,440 | 16,030 |