Dados Históricos: FERROVIAL
30/11/2018 | 18,170 | 0,44% | 18,215 | 18,000 | 18,090 |
29/11/2018 | 18,090 | 0,14% | 18,240 | 17,970 | 18,065 |
28/11/2018 | 18,065 | -1,01% | 18,300 | 17,980 | 18,250 |
27/11/2018 | 18,250 | -0,08% | 18,400 | 18,195 | 18,265 |
26/11/2018 | 18,265 | 0,88% | 18,375 | 18,110 | 18,105 |
23/11/2018 | 18,105 | 1,34% | 18,135 | 17,910 | 17,865 |
22/11/2018 | 17,865 | -0,17% | 17,940 | 17,695 | 17,895 |
21/11/2018 | 17,895 | 1,33% | 17,920 | 17,605 | 17,660 |
20/11/2018 | 17,660 | 0,31% | 17,720 | 17,540 | 17,605 |
19/11/2018 | 17,605 | -0,42% | 17,925 | 17,605 | 17,680 |
16/11/2018 | 17,680 | 0,34% | 17,760 | 17,505 | 17,620 |
15/11/2018 | 17,620 | -0,73% | 18,055 | 17,600 | 17,750 |
14/11/2018 | 17,750 | -1,39% | 17,900 | 17,670 | 18,000 |
13/11/2018 | 18,000 | 0,76% | 18,010 | 17,820 | 17,865 |
12/11/2018 | 17,865 | 0,39% | 18,035 | 17,725 | 17,795 |
09/11/2018 | 17,795 | 1,57% | 17,795 | 17,405 | 17,520 |
08/11/2018 | 17,520 | -0,51% | 17,605 | 17,320 | 17,610 |
07/11/2018 | 17,610 | 1,70% | 17,725 | 17,400 | 17,315 |
06/11/2018 | 17,315 | -0,49% | 17,395 | 17,055 | 17,400 |
05/11/2018 | 17,400 | -1,42% | 17,730 | 17,400 | 17,650 |
02/11/2018 | 17,650 | 0,09% | 17,965 | 17,590 | 17,635 |
01/11/2018 | 17,635 | -0,37% | 17,775 | 17,505 | 17,700 |