Dados Históricos: FERROVIAL
| 30/06/2020 | 23,700 | -1,13% | 24,150 | 23,590 | 23,970 |
| 29/06/2020 | 23,970 | -1,15% | 24,410 | 23,900 | 24,250 |
| 26/06/2020 | 24,250 | -1,42% | 24,900 | 24,210 | 24,600 |
| 25/06/2020 | 24,600 | 0,29% | 24,690 | 24,130 | 24,530 |
| 24/06/2020 | 24,530 | -2,35% | 25,200 | 24,530 | 25,120 |
| 23/06/2020 | 25,120 | 0,20% | 25,500 | 24,810 | 25,070 |
| 22/06/2020 | 25,070 | -0,12% | 25,370 | 24,760 | 25,100 |
| 19/06/2020 | 25,100 | -0,24% | 25,400 | 25,090 | 25,160 |
| 18/06/2020 | 25,160 | -0,12% | 25,510 | 25,020 | 25,190 |
| 17/06/2020 | 25,190 | -1,76% | 25,650 | 24,980 | 25,640 |
| 16/06/2020 | 25,640 | 3,30% | 26,000 | 25,400 | 24,820 |
| 15/06/2020 | 24,820 | 0,89% | 25,020 | 23,940 | 24,600 |
| 12/06/2020 | 24,600 | -0,12% | 24,970 | 24,160 | 24,630 |
| 11/06/2020 | 24,630 | -3,37% | 25,080 | 24,550 | 25,490 |
| 10/06/2020 | 25,490 | -1,28% | 26,070 | 25,400 | 25,820 |
| 09/06/2020 | 25,820 | -0,77% | 26,180 | 25,560 | 26,020 |
| 08/06/2020 | 26,020 | 0,08% | 26,260 | 25,690 | 26,000 |
| 05/06/2020 | 26,000 | 1,36% | 26,220 | 25,750 | 25,650 |
| 04/06/2020 | 25,650 | -1,08% | 26,100 | 25,520 | 25,930 |
| 03/06/2020 | 25,930 | 1,81% | 26,010 | 25,600 | 25,470 |
| 02/06/2020 | 25,470 | 2,78% | 25,520 | 24,910 | 24,780 |
| 01/06/2020 | 24,780 | 1,47% | 24,870 | 24,440 | 24,420 |
