Skip to main content
- Mercados
- Índices da bolsa de valores
| 7,23 | 2,87% | -4,04% | -18,73% | -50,34% | 27/07/2016 |
Dados Históricos: FCC
| 27/07/2016 | 7,230 | 2,87% | 7,230 | 6,930 | 7,028 |
| 26/07/2016 | 7,028 | -0,18% | 7,028 | 6,920 | 7,041 |
| 25/07/2016 | 7,041 | -0,72% | 7,104 | 6,936 | 7,092 |
| 22/07/2016 | 7,092 | -1,01% | 7,182 | 7,010 | 7,164 |
| 21/07/2016 | 7,164 | -3,97% | 7,490 | 7,131 | 7,460 |
| 20/07/2016 | 7,460 | -2,10% | 7,640 | 7,354 | 7,620 |
| 19/07/2016 | 7,620 | 0,59% | 7,690 | 7,450 | 7,575 |
| 18/07/2016 | 7,575 | -0,22% | 8,025 | 7,256 | 7,592 |
| 15/07/2016 | 7,592 | -0,08% | 7,605 | 7,592 | 7,598 |
| 14/07/2016 | 7,598 | 0,11% | 7,600 | 7,590 | 7,590 |
| 13/07/2016 | 7,590 | -0,08% | 7,599 | 7,590 | 7,596 |
| 12/07/2016 | 7,596 | 0,04% | 7,600 | 7,593 | 7,593 |
| 11/07/2016 | 7,593 | 0 | 7,599 | 7,590 | 7,593 |
| 08/07/2016 | 7,593 | 0,04% | 7,596 | 7,590 | 7,590 |
| 07/07/2016 | 7,590 | 0 | 7,598 | 7,590 | 7,590 |
| 06/07/2016 | 7,590 | 0 | 7,598 | 7,588 | 7,590 |
| 05/07/2016 | 7,590 | 0 | 7,600 | 7,588 | 7,590 |
| 04/07/2016 | 7,590 | 0 | 7,600 | 7,586 | 7,590 |
| 01/07/2016 | 7,590 | 0 | 7,604 | 7,586 | 7,590 |
| 30/06/2016 | 7,590 | 0,07% | 7,601 | 7,574 | 7,585 |
| 29/06/2016 | 7,585 | 0,65% | 7,592 | 7,549 | 7,536 |
| 28/06/2016 | 7,536 | 0,03% | 7,565 | 7,530 | 7,534 |
