1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: MAPFRE

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
1,58-0,88%0,06%-38,39%-18,48%30/06/2020
Dados Históricos: MAPFRE
DataFechamentoVar.%Máx.Mín.Abertura
30/06/20201,584-0,88%1,6001,5591,598
29/06/20201,5981,65%1,6161,5521,572
26/06/20201,572-1,01%1,6191,5701,588
25/06/20201,588-1,43%1,6101,5451,611
24/06/20201,611-2,36%1,6631,6011,650
23/06/20201,650-5,34%1,6951,6331,743
22/06/20201,743-1,80%1,8801,7351,775
19/06/20201,7750,57%1,7991,7521,765
18/06/20201,7650,68%1,7881,7381,753
17/06/20201,753-1,02%1,8031,7501,771
16/06/20201,7712,07%1,8071,7481,735
15/06/20201,7351,34%1,7491,6511,712
12/06/20201,7120,53%1,7581,6701,703
11/06/20201,703-4,43%1,7421,7011,782
10/06/20201,782-1,98%1,8651,7711,818
09/06/20201,818-4,82%1,8851,7921,910
08/06/20201,9101,87%1,9291,8641,875
05/06/20201,8753,71%1,8821,8261,808
04/06/20201,808-0,44%1,8461,7601,816
03/06/20201,8167,71%1,8161,7021,686
02/06/20201,6863,75%1,6941,6361,625
01/06/20201,6252,65%1,6501,6031,583
< MAPFRE 2020-05MAPFRE 2020-07 >
Gráfico: MAPFRE