1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: MAPFRE

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
1,290,86%-3,22%-50,57%-33,40%30/10/2020
Dados Históricos: MAPFRE
DataFechamentoVar.%Máx.Mín.Abertura
30/10/20201,2940,86%1,2991,2431,283
29/10/20201,2830,23%1,2931,2401,280
28/10/20201,280-0,78%1,2881,2321,290
27/10/20201,290-3,73%1,3501,2831,340
26/10/20201,340-0,67%1,3551,3131,349
23/10/20201,3491,50%1,3671,3331,329
22/10/20201,3292,55%1,3291,2761,296
21/10/20201,296-1,89%1,3361,2871,321
20/10/20201,321-0,08%1,3471,3121,322
19/10/20201,322-1,12%1,3591,3071,337
16/10/20201,3370,45%1,3421,3051,331
15/10/20201,331-1,33%1,3321,3051,349
14/10/20201,3490,30%1,3571,3221,345
13/10/20201,345-1,32%1,3711,3401,363
12/10/20201,3630,22%1,3731,3481,360
09/10/20201,360-0,58%1,3821,3531,368
08/10/20201,368-1,44%1,3991,3681,388
07/10/20201,3880,87%1,3891,3511,376
06/10/20201,3763,15%1,3761,3201,334
05/10/20201,3343,33%1,3351,2921,291
02/10/20201,291-0,46%1,3031,2721,297
01/10/20201,297-2,99%1,3511,2951,337
< MAPFRE 2020-09MAPFRE 2020-11 >
Gráfico: MAPFRE