1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: MAPFRE

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
1,790,82%-1,40%7,15%-7,85%30/04/2021
Dados Históricos: MAPFRE
DataFechamentoVar.%Máx.Mín.Abertura
30/04/20211,7910,82%1,8131,7761,776
29/04/20211,776-0,17%1,7981,7521,779
28/04/20211,7791,51%1,7801,7571,753
27/04/20211,753-1,10%1,7671,7321,772
26/04/20211,7721,32%1,7851,7351,749
23/04/20211,7490,69%1,7551,7231,737
22/04/20211,737-0,29%1,7471,7181,742
21/04/20211,7420,23%1,7591,7211,738
20/04/20211,738-3,66%1,8051,7311,804
19/04/20211,8041,89%1,8071,7701,771
16/04/20211,7710,88%1,7731,7571,755
15/04/20211,755-1,29%1,7831,7511,778
14/04/20211,7780,23%1,7811,7601,774
13/04/20211,774-1,22%1,8021,7611,796
12/04/20211,7961,41%1,7981,7681,771
09/04/20211,771-1,31%1,7991,7711,795
08/04/20211,795-1,54%1,8351,7921,823
07/04/20211,8230,66%1,8351,8111,811
06/04/20211,8112,46%1,8381,8041,767
01/04/20211,767-0,51%1,7821,7581,776
31/03/20211,776-2,20%1,8271,7751,816
30/03/20211,8161,17%1,8251,8001,795
< MAPFRE 2021-03MAPFRE 2021-05 >
Gráfico: MAPFRE