Dados Históricos: ACCIONA
| 30/06/2020 | 87,150 | -2,90% | 89,550 | 86,450 | 89,750 |
| 29/06/2020 | 89,750 | 1,01% | 90,300 | 88,150 | 88,850 |
| 26/06/2020 | 88,850 | 0,34% | 90,600 | 88,350 | 88,550 |
| 25/06/2020 | 88,550 | 0,74% | 89,450 | 87,150 | 87,900 |
| 24/06/2020 | 87,900 | -3,30% | 91,150 | 87,900 | 90,900 |
| 23/06/2020 | 90,900 | 2,13% | 91,200 | 89,700 | 89,000 |
| 22/06/2020 | 89,000 | -2,04% | 91,400 | 88,100 | 90,850 |
| 19/06/2020 | 90,850 | -0,38% | 92,250 | 90,700 | 91,200 |
| 18/06/2020 | 91,200 | -1,99% | 93,150 | 90,550 | 93,050 |
| 17/06/2020 | 93,050 | -0,80% | 94,550 | 92,750 | 93,800 |
| 16/06/2020 | 93,800 | 3,25% | 94,750 | 91,800 | 90,850 |
| 15/06/2020 | 90,850 | 1,85% | 91,500 | 86,100 | 89,200 |
| 12/06/2020 | 89,200 | 0 | 90,350 | 87,050 | 89,200 |
| 11/06/2020 | 89,200 | -6,60% | 94,150 | 89,200 | 95,500 |
| 10/06/2020 | 95,500 | 1,11% | 97,050 | 93,500 | 94,450 |
| 09/06/2020 | 94,450 | -3,52% | 98,000 | 94,250 | 97,900 |
| 08/06/2020 | 97,900 | 2,30% | 97,950 | 94,650 | 95,700 |
| 05/06/2020 | 95,700 | 0,21% | 96,850 | 94,050 | 95,500 |
| 04/06/2020 | 95,500 | 1,38% | 96,250 | 93,450 | 94,200 |
| 03/06/2020 | 94,200 | 1,13% | 94,200 | 91,550 | 93,150 |
| 02/06/2020 | 93,150 | 4,25% | 93,200 | 89,450 | 89,350 |
| 01/06/2020 | 89,350 | -0,50% | 91,500 | 88,600 | 89,800 |
